AMZNB

AMZNB · 美元计价

$241.28

≈ ￥1592.45

0.32% ($0.78)

更新于 2026-11-02 10:20:02

24H 最高

$242.19

24H 最低

$240.43

今日开盘

$240.5

24H 成交量

$9.05万

流通市值

—

24H 涨跌额

($0.78)

历史最高

$287.29

最高日期

2026-08-01

历史最低

$214.31

最低日期

2026-10-01

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000674	$0.000734	$0.000657	$104.01万	$5,816.41万	-3.99%
220	SPYBSPYB	$760.11	$760.68	$757.71	$59.15万	—	0.31%
455	IMXImmutable X	$0.1229	$0.1258	$0.1213	$18.58万	$1.04亿	0.08%
596	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.88万	$400.93万	0.46%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	GMTGMT	$0.00654	$0.00684	$0.00649	$20.16万	$2,059.70万	-1.06%
684	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,807.43	—	0.65%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.13万	$7,866.81万	1.85%
28	CELOCelo	$0.07474	$0.07734	$0.0733	$1,127.51万	$4,502.47万	0.11%
518	FLOWFlow	$0.02314	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.90%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,433.22	—	0.25%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,352.12	—	0.84%
71	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$313.58万	$583.80万	-7.68%
492	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.42万	$1.70亿	-0.51%
33	SNDKBSNDKB	$1182.73	$1,191.76	$1,151.00	$846.60万	—	2.62%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%