Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 05:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.94万	$5,816.41万	-3.96%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
589	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
159	FORMFour	$0.2049	$0.2167	$0.1994	$88.98万	$7,866.81万	1.29%
25	CELOCelo	$0.07407	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.30%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.44万	$3,932.28万	-2.79%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
51	BMTBubblemaps	$0.02248	$0.02466	$0.02176	$421.76万	$583.80万	-1.45%
450	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%