ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
242	AMPAmp	$0.00068	$0.000707	$0.000668	$70.93万	$5,708.00万	-2.30%
102	SPYBSPY (bStocks Tokenized Stock)	$767.35	$769.79	$745.09	$314.79万	$2,738.44万	1.43%
443	IMXImmutable	$0.123	$0.1268	$0.1137	$29.12万	$1.03亿	4.33%
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.19万	$401.56万	1.00%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
479	GMTGMT	$0.00637	$0.0065	$0.00606	$25.72万	$1,978.44万	0.32%
643	HIMSBHIMSB	$26.77	$28.59	$24.89	$10.73万	—	3.88%
207	FORMFour	$0.208	$0.2122	$0.1914	$83.10万	$7,870.07万	3.43%
54	CELOCelo	$0.07359	$0.07664	$0.06921	$1,024.06万	$4,549.60万	1.28%
461	FLOWFlow	$0.02248	$0.02308	$0.02148	$27.36万	$3,807.46万	0.49%
693	JPMBJPMB	$351.99	$352.45	$335.22	$2.32万	—	4.14%
690	MDBBMDBB	$328.29	$343.19	$312.12	$3.51万	—	-2.43%
37	BMTBubblemaps	$0.02946	$0.03288	$0.02722	$1,609.08万	$718.12万	6.05%
464	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.89万	$1.73亿	-0.50%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1020.36	$1,147.49	$1,015.56	$6,165.55万	$1.10亿	-10.18%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%