API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$104.34万	$5,816.41万	-4.98%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.63万	—	0.29%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.60万	$1.04亿	-0.16%
596	RESOLVResolv	$0.01519	$0.0155	$0.01504	$7.05万	$400.93万	-0.20%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	GMTGMT	$0.00652	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.36%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.03万	$7,866.81万	2.00%
28	CELOCelo	$0.07451	$0.07734	$0.0733	$1,131.48万	$4,502.47万	-0.29%
516	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.16%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,417.53	—	-0.10%
694	MDBBMDBB	$357.29	$357.29	$353.17	$4,346.34	—	1.10%
72	BMTBubblemaps	$0.02155	$0.02388	$0.02148	$309.62万	$583.80万	-7.31%
489	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.26%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%