Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

-0.95% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$281.00万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%
421	SPYBSPYB	$758.12	$758.58	$757.24	$21.74万	—	0.11%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
602	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.18万	$405.83万	-2.38%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.20%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.90万	$7,945.06万	0.44%
25	CELOCelo	$0.07428	$0.07771	$0.07401	$1,182.64万	$4,658.87万	-4.13%
472	FLOWFlow	$0.02318	$0.0239	$0.02318	$16.29万	$3,990.50万	-2.81%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.49万	$1.71亿	-1.99%
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%