Astar

ASTR · 美元计价

$0.005693

≈ ￥0.037574

-2.98% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.005887

24H 最低

$0.00568

今日开盘

$0.005868

24H 成交量

$6.17万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
155	AMPAmp	$0.000663	$0.000734	$0.000657	$98.01万	$5,816.41万	-6.09%
196	SPYBSPYB	$760.23	$761.00	$757.71	$71.74万	—	0.29%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.08万	$1.04亿	-2.35%
592	RESOLVResolv	$0.0151	$0.0155	$0.01501	$8.43万	$400.93万	-1.76%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	GMTGMT	$0.00645	$0.00678	$0.00642	$16.58万	$2,059.70万	-4.30%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,118.44	—	0.32%
156	FORMFour	$0.2058	$0.2167	$0.1994	$97.79万	$7,866.81万	1.33%
28	CELOCelo	$0.07396	$0.07734	$0.07324	$1,116.74万	$4,502.47万	-0.71%
504	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.73%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
694	MDBBMDBB	$356.36	$359.33	$353.24	$4,831.20	—	0.73%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$304.44万	$583.80万	-7.30%
438	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.50万	$1.70亿	-1.26%
30	SNDKBSNDKB	$1184.6	$1,197.98	$1,151.54	$1,028.19万	—	1.60%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%