Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-1.72% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0929

24H 成交量

$30.54万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.24%
456	IMXImmutable X	$0.1216	$0.1258	$0.1213	$18.72万	$1.04亿	-1.22%
594	RESOLVResolv	$0.01535	$0.0155	$0.01504	$7.98万	$400.93万	0.46%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,525.35	—	0.47%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.07万	$7,866.81万	2.33%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,124.75万	$4,502.47万	-0.35%
528	FLOWFlow	$0.02303	$0.02365	$0.02281	$13.68万	$3,932.28万	-1.83%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,509.87	—	0.05%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,310.25	—	1.06%
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$583.80万	-8.18%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.27万	$1.70亿	-1.51%
31	SNDKBSNDKB	$1188.03	$1,197.98	$1,151.54	$1,003.71万	—	2.34%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%