FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.83% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.241

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.18万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$92.32万	$5,816.41万	-4.67%
187	SPYBSPYB	$759.7	$761.00	$757.71	$75.77万	—	0.25%
465	IMXImmutable X	$0.1199	$0.1258	$0.1197	$18.91万	$1.04亿	-2.99%
594	RESOLVResolv	$0.01506	$0.0155	$0.015	$8.48万	$400.93万	-2.14%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	GMTGMT	$0.00643	$0.00677	$0.00641	$16.73万	$2,059.70万	-5.02%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
156	FORMFour	$0.2076	$0.2167	$0.1994	$99.11万	$7,866.81万	2.27%
28	CELOCelo	$0.0731	$0.07734	$0.07305	$1,110.00万	$4,502.47万	-2.22%
487	FLOWFlow	$0.02258	$0.02363	$0.02255	$17.21万	$3,932.28万	-4.24%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,103.75	—	0.71%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02112	$301.70万	$583.80万	-7.79%
434	IOTAIOTA	$0.0392	$0.0401	$0.0388	$22.00万	$1.70亿	-2.00%
29	SNDKBSNDKB	$1178.58	$1,197.98	$1,151.54	$1,073.89万	—	1.16%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%