Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

-1.79% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.2906

24H 最低

$0.2851

今日开盘

$0.2906

24H 成交量

$3.59万

流通市值

$3,467.34万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000669	$0.000722	$0.000657	$92.32万	$5,816.41万	-5.78%
187	SPYBSPYB	$760.09	$761.00	$757.71	$75.42万	—	0.26%
463	IMXImmutable X	$0.1204	$0.1258	$0.1197	$18.78万	$1.04亿	-2.27%
592	RESOLVResolv	$0.01508	$0.0155	$0.01501	$8.47万	$400.93万	-2.01%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	GMTGMT	$0.00644	$0.00678	$0.00642	$16.65万	$2,059.70万	-4.73%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,011.78	—	0.32%
156	FORMFour	$0.2067	$0.2167	$0.1994	$97.92万	$7,866.81万	1.57%
28	CELOCelo	$0.07381	$0.07734	$0.07324	$1,110.60万	$4,502.47万	-1.10%
501	FLOWFlow	$0.02269	$0.02363	$0.02256	$15.80万	$3,932.28万	-3.82%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
695	MDBBMDBB	$357.73	$359.33	$353.24	$4,241.67	—	1.12%
75	BMTBubblemaps	$0.02119	$0.0234	$0.02114	$303.17万	$583.80万	-7.43%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.83万	$1.70亿	-1.50%
30	SNDKBSNDKB	$1182	$1,197.98	$1,151.54	$1,031.29万	—	1.46%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%