BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 09:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.94万	$5,816.41万	-4.82%
277	SPYBSPYB	$760.09	$760.68	$757.68	$42.67万	—	0.32%
458	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.37万	$1.04亿	0.65%
599	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.77万	$400.93万	-0.13%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	GMTGMT	$0.00655	$0.00684	$0.00649	$19.88万	$2,059.70万	-1.21%
683	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,549.15	—	0.58%
162	FORMFour	$0.2055	$0.2167	$0.1994	$88.24万	$7,866.81万	2.14%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,128.69万	$4,502.47万	-0.23%
521	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.58万	$3,932.28万	-0.86%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
67	BMTBubblemaps	$0.02166	$0.0241	$0.02148	$324.38万	$583.80万	-8.84%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.69万	$1.70亿	-0.51%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$818.97万	—	1.90%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%