ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
155	AMPAmp	$0.000666	$0.000734	$0.000657	$98.85万	$5,816.41万	-4.59%
195	SPYBSPYB	$760.19	$761.00	$757.71	$71.93万	—	0.24%
456	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.82%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	GMTGMT	$0.00643	$0.00678	$0.00642	$16.43万	$2,059.70万	-4.74%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,143.51	—	0.14%
156	FORMFour	$0.205	$0.2167	$0.1994	$97.74万	$7,866.81万	0.99%
28	CELOCelo	$0.07384	$0.07734	$0.07324	$1,118.19万	$4,502.47万	-0.63%
501	FLOWFlow	$0.02272	$0.02363	$0.02256	$15.59万	$3,932.28万	-3.40%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
694	MDBBMDBB	$356.76	$359.33	$353.24	$4,822.84	—	0.59%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.31万	$583.80万	-7.43%
436	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.41万	$1.70亿	-1.51%
30	SNDKBSNDKB	$1180.83	$1,197.98	$1,151.54	$1,027.34万	—	1.31%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%