Nervos Network

CKB · 美元计价

$0.001238

≈ ￥0.0081708

0.49% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001232

24H 成交量

$13.63万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$217.10万	$5,837.63万	-0.29%
421	SPYBSPYB	$757.82	$758.58	$756.48	$21.95万	—	0.18%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.72万	$1.04亿	0.97%
610	RESOLVResolv	$0.0154	$0.01564	$0.01515	$4.74万	$405.83万	0.07%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
175	FORMFour	$0.2095	$0.2167	$0.1994	$86.59万	$7,945.06万	3.71%
25	CELOCelo	$0.07577	$0.07781	$0.07414	$1,209.88万	$4,658.87万	-0.25%
468	FLOWFlow	$0.02349	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.21%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,876.73	—	0.34%
693	MDBBMDBB	$354.46	$354.73	$352.45	$3,372.97	—	0.35%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.28万	$586.88万	1.10%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.89万	$1.71亿	0.00%
39	SNDKBSNDKB	$1167.34	$1,177.42	$1,147.37	$640.28万	—	1.57%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%