Compound

COMP · 美元计价

$20.34

≈ ￥134.244

-1.12% (-$0.23)

更新于 2026-11-02 05:15:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.57

24H 成交量

$34.27万

流通市值

$1.99亿

24H 涨跌额

(-$0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.61万	$5,816.41万	-4.90%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.85万	$1.04亿	-0.41%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.70万	$400.93万	-1.24%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.98万	$7,866.81万	1.73%
25	CELOCelo	$0.07371	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.59%
483	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.26万	$3,932.28万	-2.30%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,950.94	—	0.12%
689	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
50	BMTBubblemaps	$0.02246	$0.02466	$0.02176	$428.27万	$583.80万	-1.41%
449	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.45万	$1.70亿	-2.74%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%