CoW Protocol Token

COW · 美元计价

$0.1155

≈ ￥0.7623

-14.76% (-$0.02)

更新于 2026-11-02 01:55:02

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.1355

24H 成交量

$237.06万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.91万	$5,816.41万	-0.29%
428	SPYBSPYB	$758.9	$758.90	$757.45	$21.32万	—	0.19%
484	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.96万	$1.04亿	-0.73%
589	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.76万	$400.93万	-1.81%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,588.92	—	0.11%
170	FORMFour	$0.2061	$0.2167	$0.1994	$87.34万	$7,866.81万	0.98%
25	CELOCelo	$0.07435	$0.0777	$0.07339	$1,173.95万	$4,502.47万	-1.84%
475	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.75万	$3,932.28万	-2.03%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
55	BMTBubblemaps	$0.02263	$0.02466	$0.02247	$392.37万	$583.80万	0.44%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
36	SNDKBSNDKB	$1169.49	$1,177.42	$1,149.17	$640.87万	—	1.63%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%