Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-1.06% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0943

24H 成交量

$2.88万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000689	$0.000793	$0.000682	$211.95万	$5,837.63万	-2.96%
421	SPYBSPYB	$757.93	$758.58	$756.57	$21.96万	—	0.18%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.62万	$1.04亿	0.81%
609	RESOLVResolv	$0.01532	$0.01564	$0.01515	$4.72万	$405.83万	-0.71%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.04万	$2,069.26万	-0.15%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
177	FORMFour	$0.2092	$0.2167	$0.1994	$86.37万	$7,945.06万	2.80%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,205.71万	$4,658.87万	-2.17%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.59%
695	JPMBJPMB	$338.41	$338.79	$337.07	$2,794.54	—	0.32%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
57	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$386.70万	$586.88万	0.70%
319	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.42万	$1.71亿	0.76%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%