Convex Finance

CVX · 美元计价

$2.048

≈ ￥13.5168

-0.68% (-$0.01)

更新于 2026-11-02 11:50:01

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.062

24H 成交量

$75.19万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.83万	$5,816.41万	-3.71%
208	SPYBSPYB	$760.42	$760.68	$757.71	$65.09万	—	0.31%
460	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	-0.24%
593	RESOLVResolv	$0.01535	$0.0155	$0.01504	$8.23万	$400.93万	-0.13%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.05%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
157	FORMFour	$0.2054	$0.2167	$0.1994	$92.51万	$7,866.81万	1.78%
28	CELOCelo	$0.07495	$0.07734	$0.0733	$1,128.62万	$4,502.47万	0.19%
516	FLOWFlow	$0.0232	$0.02365	$0.02281	$14.02万	$3,932.28万	-1.36%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
692	MDBBMDBB	$358.57	$358.57	$353.17	$5,258.19	—	1.53%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$303.18万	$583.80万	-7.17%
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.07万	$1.70亿	-1.01%
30	SNDKBSNDKB	$1192.48	$1,195.64	$1,151.54	$947.47万	—	3.37%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%