Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

0.32% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$155.61万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.58万	$5,816.41万	-6.15%
322	SPYBSPYB	$760.05	$760.68	$757.64	$34.71万	—	0.32%
461	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.30万	$1.04亿	0.81%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.26%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
682	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,762.36	—	0.83%
159	FORMFour	$0.2053	$0.2167	$0.1994	$88.25万	$7,866.81万	1.89%
28	CELOCelo	$0.07487	$0.07734	$0.0733	$1,128.08万	$4,502.47万	0.46%
515	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.76万	$3,932.28万	-1.11%
692	JPMBJPMB	$338.75	$338.79	$337.06	$4,367.92	—	0.40%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,292.21	—	0.91%
64	BMTBubblemaps	$0.02164	$0.02425	$0.02148	$331.73万	$583.80万	-9.91%
486	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%