云瀚数
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2271.39
≈ ￥14991.17
0.79% ($17.89)
更新于 2026-11-01 22:45:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,244.73
今日开盘
$2253.5
24H 成交量
$1.79亿
流通市值
$2,771.46亿
24H 涨跌额
($17.89)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% ZcashZEC $1245.01 -2.88% BitcoinBTC $78066.01 +0.68% TRONTRX $0.3112 -1.33% BNB $715.89 +1.47% Solana $95.16 -0.69% Near Protocol $4.381 -1.62% Pepe $0.00000491 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
88 AMP AMPAmp $0.000689 $0.000793 $0.000682 $211.95万 $5,837.63万 -2.96%
421 SPYB SPYBSPYB $757.93 $758.58 $756.57 $21.96万 — 0.18%
496 IMX IMXImmutable X $0.1242 $0.1258 $0.1219 $14.62万 $1.04亿 0.81%
609 RESOLV RESOLVResolv $0.01532 $0.01564 $0.01515 $4.72万 $405.83万 -0.71%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
445 GMT GMTGMT $0.00665 $0.00684 $0.00659 $20.04万 $2,069.26万 -0.15%
678 HIMSB HIMSBHIMSB $27.82 $27.88 $27.73 $6,998.48 — 0.29%
177 FORM FORMFour $0.2092 $0.2167 $0.1994 $86.37万 $7,945.06万 2.80%
25 CELO CELOCelo $0.07548 $0.07781 $0.07414 $1,205.71万 $4,658.87万 -2.17%
472 FLOW FLOWFlow $0.02342 $0.0239 $0.02324 $16.52万 $3,990.50万 -0.59%
695 JPMB JPMBJPMB $338.41 $338.79 $337.07 $2,794.54 — 0.32%
694 MDBB MDBBMDBB $353.86 $354.73 $352.45 $3,369.85 — 0.37%
57 BMT BMTBubblemaps $0.02289 $0.02466 $0.02245 $386.70万 $586.88万 0.70%
319 IOTA IOTAIOTA $0.0399 $0.0431 $0.0394 $37.42万 $1.71亿 0.76%
39 SNDKB SNDKBSNDKB $1167.66 $1,177.42 $1,147.37 $645.44万 — 1.53%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
272 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Amp _BTC行情 Gitcoin _BTC行情 Injective _比特币 USDC _数字货币市值 BitTensor _BTC行情 MARSCOIN _币种排行 First Digital _数字货币市值 LayerZero _比特币行情 XRP _加密货币行情 COTI _数字货币市值 Hyperlane _币种排行 Bubblemaps _以太坊ETH价格 RedStone _加密货币行情 TONToken _比特币 NFPrompt _币种排行 Starknet _比特币 Aster _数字货币市值 Chainlink _币种排行 CRCLB _币种排行 Hyperliquid _比特币 Bitcoin Cash _比特币 RedStone _比特币行情 INTWB _比特币 SuperRare _数字货币市值 Pump.fun _加密货币行情 INTCB _数字货币市值 Pudgy Penguins _加密货币行情 Hashflow _加密货币行情 Bitcoin _币种排行 Caldera _加密货币行情 Cosmos _以太坊ETH价格 USDC _比特币 Sophon _币种排行 Worldcoin _BTC行情 USD1 _BTC行情 Starknet _以太坊ETH价格 牛来 _数字货币市值 Power Ledger _比特币行情 USDC _币种排行