Falcon Finance

FF · 美元计价

$0.09151

≈ ￥0.603966

1.67% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.09001

24H 成交量

$54.41万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000667	$0.000734	$0.000657	$100.22万	$5,816.41万	-4.99%
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
451	IMXImmutable X	$0.1209	$0.1258	$0.1206	$19.23万	$1.04亿	-1.95%
592	RESOLVResolv	$0.01524	$0.0155	$0.01504	$8.26万	$400.93万	-0.78%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	GMTGMT	$0.00648	$0.00684	$0.00648	$21.81万	$2,059.70万	-2.26%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
152	FORMFour	$0.2069	$0.2167	$0.1994	$99.03万	$7,866.81万	2.53%
28	CELOCelo	$0.07417	$0.07734	$0.0733	$1,122.12万	$4,502.47万	-0.76%
532	FLOWFlow	$0.02294	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.80%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,343.65	—	-0.08%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
73	BMTBubblemaps	$0.02158	$0.0234	$0.02134	$300.93万	$583.80万	-7.14%
484	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.73万	$1.70亿	-1.75%
31	SNDKBSNDKB	$1189.3	$1,197.98	$1,151.54	$1,010.33万	—	2.32%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%