Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000666	$0.000723	$0.000657	$92.14万	$5,816.41万	-7.88%
187	SPYBSPYB	$760.27	$761.00	$757.71	$75.42万	—	0.28%
463	IMXImmutable X	$0.1203	$0.1258	$0.1197	$18.75万	$1.04亿	-2.43%
593	RESOLVResolv	$0.01509	$0.0155	$0.01501	$8.47万	$400.93万	-2.08%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	GMTGMT	$0.00647	$0.00678	$0.00642	$16.60万	$2,059.70万	-4.29%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,140.25	—	0.11%
156	FORMFour	$0.2064	$0.2167	$0.1994	$97.89万	$7,866.81万	1.33%
28	CELOCelo	$0.07385	$0.07734	$0.07324	$1,111.52万	$4,502.47万	-1.11%
505	FLOWFlow	$0.02266	$0.02363	$0.02256	$15.53万	$3,932.28万	-3.94%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$303.44万	$583.80万	-7.34%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.88万	$1.70亿	-1.50%
30	SNDKBSNDKB	$1182.05	$1,197.98	$1,151.54	$1,028.74万	—	1.43%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%