FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$200.06万	$5,837.63万	-1.30%
424	SPYBSPYB	$757.99	$758.58	$756.57	$21.80万	—	0.18%
498	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.55万	$1.04亿	0.49%
608	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.72万	$405.83万	-0.26%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00663	$0.00684	$0.00659	$19.98万	$2,069.26万	-0.75%
677	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,999.18	—	0.18%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.32万	$7,945.06万	2.91%
25	CELOCelo	$0.0752	$0.07781	$0.07414	$1,193.62万	$4,658.87万	-1.18%
465	FLOWFlow	$0.02337	$0.0239	$0.02324	$17.63万	$3,990.50万	-1.10%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
694	MDBBMDBB	$354.45	$354.73	$352.55	$3,345.97	—	0.36%
57	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$385.93万	$586.88万	0.31%
317	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.35万	$1.71亿	0.76%
39	SNDKBSNDKB	$1168.82	$1,177.42	$1,147.37	$648.84万	—	1.55%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%