GSB

GSB · 美元计价

$902.47

≈ ￥5956.3

0.75% ($6.75)

更新于 2026-11-02 12:45:02

24H 最高

$902.69

24H 最低

$894.47

今日开盘

$895.72

24H 成交量

$7,853.36

流通市值

—

24H 涨跌额

($6.75)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.00067	$0.000734	$0.000657	$100.11万	$5,816.41万	-5.50%
204	SPYBSPYB	$760.41	$760.68	$757.71	$66.26万	—	0.25%
459	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.67万	$1.04亿	-1.06%
595	RESOLVResolv	$0.0153	$0.0155	$0.01504	$7.96万	$400.93万	0.00%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.93万	$2,059.70万	-0.76%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
158	FORMFour	$0.2053	$0.2167	$0.1994	$93.96万	$7,866.81万	1.84%
27	CELOCelo	$0.07448	$0.07734	$0.0733	$1,123.84万	$4,502.47万	-0.08%
528	FLOWFlow	$0.02307	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.66%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,321.95	—	1.07%
74	BMTBubblemaps	$0.02155	$0.02361	$0.02148	$301.46万	$583.80万	-8.61%
477	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
29	SNDKBSNDKB	$1192.52	$1,197.98	$1,151.54	$1,046.65万	—	2.93%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%