Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000674	$0.000734	$0.000657	$103.59万	$5,816.41万	-3.85%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.45万	—	0.31%
454	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.51万	$1.04亿	0.65%
597	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.89万	$400.93万	0.99%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	GMTGMT	$0.00654	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.06%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
162	FORMFour	$0.2042	$0.2167	$0.1994	$88.07万	$7,866.81万	1.90%
28	CELOCelo	$0.07496	$0.07734	$0.0733	$1,128.77万	$4,502.47万	0.29%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.77%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,368.78	—	0.05%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
71	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$311.10万	$583.80万	-7.78%
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.36万	$1.70亿	-1.01%
33	SNDKBSNDKB	$1183.85	$1,191.76	$1,151.06	$853.84万	—	2.83%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%