IBMB

IBMB · 美元计价

$257.53

≈ ￥1699.7

0.10% ($0.25)

更新于 2026-11-02 05:45:01

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.28

24H 成交量

$6,549.12

流通市值

—

24H 涨跌额

($0.25)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000675	$0.000752	$0.000672	$126.65万	$5,816.41万	-4.39%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.29万	—	0.17%
462	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.83万	$1.04亿	-0.16%
592	RESOLVResolv	$0.01523	$0.0155	$0.01504	$6.35万	$400.93万	-0.59%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.98万	$2,059.70万	-0.91%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07399	$0.07734	$0.0733	$1,138.82万	$4,502.47万	-1.94%
484	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$430.68万	$583.80万	-1.45%
474	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.09万	$1.70亿	-1.51%
36	SNDKBSNDKB	$1167.71	$1,177.42	$1,149.17	$685.51万	—	1.33%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%