Space ID

ID · 美元计价

$0.0301

≈ ￥0.19866

1.01% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0298

24H 成交量

$15.08万

流通市值

$1,286.71万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$200.90万	$5,837.63万	0.00%
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.72%
604	RESOLVResolv	$0.01534	$0.01564	$0.01515	$5.05万	$405.83万	-1.41%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
444	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,069.26万	-1.64%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
56	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$387.50万	$586.88万	0.22%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%