Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.62% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0349

24H 最低

$0.0334

今日开盘

$0.0344

24H 成交量

$24.83万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000688	$0.000793	$0.000682	$206.10万	$5,816.41万	-0.15%
417	SPYBSPYB	$758.88	$758.91	$757.46	$22.45万	—	0.19%
480	IMXImmutable X	$0.1225	$0.1258	$0.1219	$15.47万	$1.04亿	-1.21%
588	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.83万	$400.93万	-1.69%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	GMTGMT	$0.00658	$0.00684	$0.00657	$19.64万	$2,059.70万	-0.90%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
169	FORMFour	$0.2048	$0.2167	$0.1994	$86.88万	$7,866.81万	0.44%
25	CELOCelo	$0.07421	$0.0777	$0.07339	$1,169.46万	$4,502.47万	-1.90%
487	FLOWFlow	$0.02303	$0.02376	$0.02302	$14.90万	$3,932.28万	-2.58%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
53	BMTBubblemaps	$0.02243	$0.02466	$0.02234	$396.93万	$583.80万	-0.80%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.28万	$1.70亿	-3.21%
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%