Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
86	AMPAmp	$0.000694	$0.000793	$0.000682	$208.08万	$5,837.63万	0.73%
421	SPYBSPYB	$758.06	$758.58	$756.57	$21.95万	—	0.18%
494	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.62万	$1.04亿	-0.96%
602	RESOLVResolv	$0.0153	$0.01564	$0.01515	$4.96万	$405.83万	-1.67%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.62万	$2,069.26万	-1.64%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
178	FORMFour	$0.2069	$0.2167	$0.1994	$86.53万	$7,945.06万	1.03%
25	CELOCelo	$0.07506	$0.07781	$0.07414	$1,180.57万	$4,658.87万	-1.79%
469	FLOWFlow	$0.02328	$0.0239	$0.02324	$16.69万	$3,990.50万	-2.02%
695	JPMBJPMB	$338.23	$338.79	$337.07	$2,697.49	—	0.10%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$386.88万	$586.88万	0.62%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.55万	$1.71亿	-0.75%
38	SNDKBSNDKB	$1168.27	$1,177.42	$1,147.37	$646.15万	—	1.46%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%