KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.34万	$5,816.41万	-6.97%
573	SPYBSPYB	$760.68	$760.68	$757.58	$8.79万	—	0.41%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.85万	$1.04亿	-0.32%
593	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.36万	$400.93万	0.20%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00657	$0.00684	$0.00649	$20.31万	$2,059.70万	-1.05%
676	HIMSBHIMSB	$27.97	$27.97	$27.73	$7,377.60	—	0.72%
159	FORMFour	$0.2059	$0.2167	$0.1994	$89.00万	$7,866.81万	1.88%
26	CELOCelo	$0.07489	$0.07734	$0.0733	$1,131.86万	$4,502.47万	-0.33%
504	FLOWFlow	$0.02316	$0.02365	$0.02281	$14.07万	$3,932.28万	-1.32%
687	JPMBJPMB	$337.9	$338.79	$337.06	$4,444.29	—	0.12%
689	MDBBMDBB	$353.37	$354.73	$352.75	$4,082.20	—	0.18%
52	BMTBubblemaps	$0.02208	$0.02466	$0.02176	$431.90万	$583.80万	-2.86%
480	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.08万	$1.70亿	-1.26%
37	SNDKBSNDKB	$1171.5	$1,177.42	$1,149.17	$745.13万	—	1.89%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%