KSTRB

KSTRB · 美元计价

$17.67

≈ ￥116.622

4.06% ($0.69)

更新于 2026-11-02 14:25:02

24H 最高

$18.05

24H 最低

$16.97

今日开盘

$16.98

24H 成交量

$50.10万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000662	$0.000734	$0.000657	$102.61万	$5,816.41万	-5.56%
197	SPYBSPYB	$760.07	$761.00	$757.71	$71.83万	—	0.21%
453	IMXImmutable X	$0.12	$0.1258	$0.1199	$19.46万	$1.04亿	-2.76%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
339	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	GMTGMT	$0.00644	$0.00684	$0.00644	$22.03万	$2,059.70万	-2.87%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
152	FORMFour	$0.2049	$0.2167	$0.1994	$99.16万	$7,866.81万	1.19%
28	CELOCelo	$0.07343	$0.07734	$0.0733	$1,122.63万	$4,502.47万	-2.02%
528	FLOWFlow	$0.02266	$0.02363	$0.02266	$13.80万	$3,932.28万	-3.86%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
74	BMTBubblemaps	$0.02128	$0.0234	$0.02126	$302.13万	$583.80万	-8.20%
484	IOTAIOTA	$0.039	$0.0401	$0.0388	$16.59万	$1.70亿	-2.26%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%