Liquity

LQTY · 美元计价

$0.1985

≈ ￥1.3101

-0.20% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.2004

24H 最低

$0.1925

今日开盘

$0.1989

24H 成交量

$18.11万

流通市值

$1,958.87万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
86	AMPAmp	$0.000687	$0.000793	$0.000682	$219.31万	$5,837.63万	-1.15%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
504	IMXImmutable X	$0.1249	$0.1258	$0.1219	$14.49万	$1.04亿	1.13%
613	RESOLVResolv	$0.01545	$0.01564	$0.01515	$4.68万	$405.83万	0.59%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00667	$0.00684	$0.00659	$20.07万	$2,069.26万	0.00%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
176	FORMFour	$0.2099	$0.2167	$0.1994	$86.37万	$7,945.06万	3.96%
25	CELOCelo	$0.07586	$0.07781	$0.07414	$1,212.63万	$4,658.87万	0.12%
471	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.13%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
694	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$385.00万	$586.88万	1.71%
325	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.33万	$1.71亿	0.25%
40	SNDKBSNDKB	$1170	$1,177.42	$1,147.28	$632.86万	—	1.92%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%