Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000677	$0.000752	$0.000676	$125.64万	$5,816.41万	-4.11%
446	SPYBSPYB	$758.66	$758.91	$757.58	$18.99万	—	0.14%
464	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.93万	$1.04亿	-0.65%
593	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.29万	$400.93万	-1.24%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07388	$0.07734	$0.0733	$1,139.19万	$4,502.47万	-2.21%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.23万	$3,932.28万	-2.42%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%
689	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
50	BMTBubblemaps	$0.02241	$0.02466	$0.02176	$429.63万	$583.80万	-1.58%
463	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.02万	$1.70亿	-2.25%
36	SNDKBSNDKB	$1165.54	$1,177.42	$1,149.17	$681.49万	—	1.21%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%