Lisk

LSK · 美元计价

$0.2186

≈ ￥1.4428

-27.16% (-$0.08)

更新于 2026-11-01 22:05:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.3001

24H 成交量

$1,744.20万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000691	$0.000793	$0.000682	$217.59万	$5,837.63万	-0.43%
422	SPYBSPYB	$757.82	$758.58	$756.48	$21.95万	—	0.17%
499	IMXImmutable X	$0.1247	$0.1258	$0.1219	$14.71万	$1.04亿	1.38%
610	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$405.83万	-0.07%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.16万	$2,069.26万	0.15%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
176	FORMFour	$0.2095	$0.2167	$0.1994	$86.56万	$7,945.06万	3.71%
25	CELOCelo	$0.07591	$0.07781	$0.07414	$1,209.68万	$4,658.87万	0.16%
468	FLOWFlow	$0.02347	$0.0239	$0.02324	$17.04万	$3,990.50万	-0.04%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
693	MDBBMDBB	$354.46	$354.73	$352.45	$3,372.97	—	0.35%
59	BMTBubblemaps	$0.02308	$0.02466	$0.02245	$386.78万	$586.88万	1.67%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.92万	$1.71亿	0.25%
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%