MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	AMPAmp	$0.000683	$0.000754	$0.000681	$146.73万	$5,816.41万	-9.42%
412	SPYBSPYB	$758.37	$758.91	$757.58	$22.71万	—	0.10%
468	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.82万	$1.04亿	-1.06%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.72万	$400.93万	-1.05%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,845.09	—	0.32%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.06万	$7,866.81万	0.20%
24	CELOCelo	$0.07361	$0.07734	$0.0733	$1,143.20万	$4,502.47万	-2.75%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$14.96万	$3,932.28万	-2.72%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
450	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.57万	$1.70亿	-2.99%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%