MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.58万	$5,816.41万	-3.68%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.57%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.72万	$400.93万	-0.78%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,855.35	—	0.40%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.98万	$7,866.81万	1.68%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,139.51万	$4,502.47万	-2.19%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.88%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
691	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
51	BMTBubblemaps	$0.02253	$0.02466	$0.02176	$421.97万	$583.80万	-1.23%
450	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.49万	$1.70亿	-2.50%
37	SNDKBSNDKB	$1166.7	$1,177.42	$1,149.17	$671.31万	—	1.31%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%