MUUB

MUUB · 美元计价

$25.13

≈ ￥165.858

1.37% ($0.34)

更新于 2026-11-02 01:35:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.79

24H 成交量

$6.06万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$216.23万	$5,816.41万	0.73%
420	SPYBSPYB	$758.47	$758.58	$757.25	$21.79万	—	0.15%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$14.91万	$1.04亿	-0.56%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.73万	$400.93万	-2.07%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.69万	$2,059.70万	-0.60%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.56	—	0.14%
172	FORMFour	$0.2064	$0.2167	$0.1994	$87.26万	$7,866.81万	1.18%
25	CELOCelo	$0.07383	$0.0777	$0.07339	$1,178.28万	$4,502.47万	-3.63%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.92万	$3,932.28万	-1.95%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
55	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$390.71万	$583.80万	1.11%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.50%
36	SNDKBSNDKB	$1170.15	$1,177.42	$1,148.33	$644.09万	—	1.87%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%