Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.61% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000372

24H 成交量

$11.64万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000693	$0.000793	$0.000682	$200.58万	$5,837.63万	0.15%
423	SPYBSPYB	$758.02	$758.58	$756.57	$21.80万	—	0.18%
497	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.60万	$1.04亿	-0.48%
604	RESOLVResolv	$0.01536	$0.01564	$0.01515	$5.05万	$405.83万	-1.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.60万	$2,069.26万	-1.49%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
178	FORMFour	$0.2087	$0.2167	$0.1994	$86.45万	$7,945.06万	2.15%
25	CELOCelo	$0.07515	$0.07781	$0.07414	$1,188.62万	$4,658.87万	-2.57%
467	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.11万	$3,990.50万	-1.69%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$387.05万	$586.88万	-0.18%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%