Ondo

ONDO · 美元计价

$0.4026

≈ ￥2.6572

-1.42% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4084

24H 成交量

$463.73万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
120	AMPAmp	$0.000678	$0.000752	$0.000676	$137.51万	$5,816.41万	-5.18%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
468	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.87万	$1.04亿	-0.73%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-0.91%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$420.81万	$583.80万	-1.84%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
37	SNDKBSNDKB	$1163.94	$1,177.42	$1,149.17	$665.71万	—	1.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%