Ontology

ONT · 美元计价

$0.04641

≈ ￥0.306306

-1.42% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0475

24H 最低

$0.04607

今日开盘

$0.04708

24H 成交量

$10.38万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$5,816.41万	-4.66%
204	SPYBSPYB	$760.38	$760.68	$757.71	$66.73万	—	0.24%
457	IMXImmutable X	$0.122	$0.1258	$0.1213	$18.80万	$1.04亿	-0.97%
594	RESOLVResolv	$0.01534	$0.0155	$0.01504	$8.01万	$400.93万	0.13%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,059.70万	-1.06%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
155	FORMFour	$0.2076	$0.2167	$0.1994	$96.51万	$7,866.81万	2.93%
27	CELOCelo	$0.0746	$0.07734	$0.0733	$1,123.30万	$4,502.47万	0.19%
527	FLOWFlow	$0.02304	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.79%
693	JPMBJPMB	$339.77	$339.79	$337.06	$4,930.84	—	0.52%
691	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
74	BMTBubblemaps	$0.02162	$0.02357	$0.02148	$301.91万	$583.80万	-8.08%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.29万	$1.70亿	-1.51%
31	SNDKBSNDKB	$1193.33	$1,197.98	$1,151.54	$1,012.79万	—	2.77%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%