OpenLedger

OPEN · 美元计价

$0.0846

≈ ￥0.55836

-0.70% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.0852

24H 成交量

$105.30万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000687	$0.000793	$0.000682	$223.98万	$5,837.63万	-2.00%
421	SPYBSPYB	$757.91	$758.58	$756.43	$21.84万	—	0.16%
510	IMXImmutable X	$0.1258	$0.1258	$0.1219	$14.17万	$1.04亿	2.11%
613	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.56万	$405.83万	0.33%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00668	$0.00684	$0.00659	$20.21万	$2,069.26万	0.60%
677	HIMSBHIMSB	$27.83	$27.88	$27.73	$7,089.91	—	0.11%
178	FORMFour	$0.2106	$0.2167	$0.1994	$85.57万	$7,945.06万	4.67%
24	CELOCelo	$0.07625	$0.07781	$0.07414	$1,204.90万	$4,658.87万	1.34%
473	FLOWFlow	$0.02349	$0.0239	$0.02324	$17.11万	$3,990.50万	0.47%
687	JPMBJPMB	$338.11	$338.79	$336.68	$4,286.47	—	0.11%
695	MDBBMDBB	$353.84	$354.73	$352.36	$3,244.15	—	0.20%
58	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$386.00万	$586.88万	1.01%
327	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.11万	$1.71亿	0.51%
37	SNDKBSNDKB	$1169.1	$1,177.42	$1,143.21	$642.68万	—	2.03%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%