Orca

ORCA · 美元计价

$1.517

≈ ￥10.0122

-1.37% (-$0.02)

更新于 2026-11-02 12:00:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.538

24H 成交量

$38.13万

流通市值

$9,178.13万

24H 涨跌额

(-$0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000675	$0.000734	$0.000657	$101.56万	$5,816.41万	-3.71%
208	SPYBSPYB	$760.51	$760.68	$757.71	$65.08万	—	0.31%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.47万	$1.04亿	-0.08%
592	RESOLVResolv	$0.01534	$0.0155	$0.01504	$8.24万	$400.93万	0.20%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
159	FORMFour	$0.2054	$0.2167	$0.1994	$92.67万	$7,866.81万	1.78%
28	CELOCelo	$0.07498	$0.07734	$0.0733	$1,128.38万	$4,502.47万	0.17%
519	FLOWFlow	$0.02317	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.24%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
692	MDBBMDBB	$357.38	$358.57	$353.17	$5,316.82	—	1.19%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$301.36万	$583.80万	-7.13%
491	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.91万	$1.70亿	-0.76%
30	SNDKBSNDKB	$1194.53	$1,195.84	$1,151.54	$972.72万	—	3.52%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%