ORCLB

ORCLB · 美元计价

$131.13

≈ ￥865.458

0.39% ($0.51)

更新于 2026-11-02 06:20:02

24H 最高

$131.50

24H 最低

$130.46

今日开盘

$130.62

24H 成交量

$6.79万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000667	$0.000752	$0.000663	$116.96万	$5,816.41万	-8.00%
481	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
465	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.59万	$1.04亿	-1.22%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.45万	$400.93万	-1.18%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00653	$0.00684	$0.00651	$19.84万	$2,059.70万	-1.66%
678	HIMSBHIMSB	$27.86	$27.89	$27.73	$6,886.70	—	0.40%
157	FORMFour	$0.2042	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
25	CELOCelo	$0.07411	$0.07734	$0.0733	$1,138.64万	$4,502.47万	-1.67%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.05万	$3,932.28万	-2.67%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
51	BMTBubblemaps	$0.02223	$0.02466	$0.02176	$427.77万	$583.80万	-2.93%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.66万	$1.70亿	-1.76%
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%