Osmosis

OSMO · 美元计价

$0.0484

≈ ￥0.31944

-5.10% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.051

24H 最低

$0.0471

今日开盘

$0.051

24H 成交量

$25.97万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.93万	$5,837.63万	0.00%
421	SPYBSPYB	$758.11	$758.58	$756.96	$21.91万	—	0.15%
496	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.35万	$1.04亿	-1.04%
602	RESOLVResolv	$0.01523	$0.01563	$0.01515	$5.18万	$405.83万	-2.43%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
173	FORMFour	$0.2069	$0.2167	$0.1994	$86.78万	$7,945.06万	0.78%
25	CELOCelo	$0.07433	$0.07781	$0.07401	$1,182.31万	$4,658.87万	-3.88%
471	FLOWFlow	$0.02324	$0.0239	$0.02318	$16.25万	$3,990.50万	-2.60%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
55	BMTBubblemaps	$0.02294	$0.02466	$0.02245	$390.22万	$586.88万	1.19%
316	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.48万	$1.71亿	-1.50%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%