PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$215.87万	$5,837.63万	0.15%
421	SPYBSPYB	$757.82	$758.58	$756.50	$21.92万	—	0.17%
499	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.57万	$1.04亿	1.30%
609	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$405.83万	-0.13%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,931.50	—	-0.07%
175	FORMFour	$0.2098	$0.2167	$0.1994	$87.22万	$7,945.06万	3.66%
25	CELOCelo	$0.07566	$0.07781	$0.07414	$1,212.05万	$4,658.87万	-0.59%
468	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.17%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,846.37	—	0.34%
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.29万	$586.88万	1.23%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.84万	$1.71亿	0.25%
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%