Pendle

PENDLE · 美元计价

$1.866

≈ ￥12.3156

-1.06% (-$0.02)

更新于 2026-11-01 21:00:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.886

24H 成交量

$184.63万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000687	$0.000793	$0.000682	$226.63万	$5,837.63万	-1.44%
422	SPYBSPYB	$757.91	$758.58	$756.43	$21.91万	—	0.15%
518	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.76万	$1.04亿	0.73%
614	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.58万	$405.83万	0.26%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.26万	$2,069.26万	0.30%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,210.89	—	0.18%
178	FORMFour	$0.2105	$0.2167	$0.1994	$85.55万	$7,945.06万	4.83%
24	CELOCelo	$0.0759	$0.07781	$0.07414	$1,202.81万	$4,658.87万	1.19%
473	FLOWFlow	$0.02342	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.09%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
58	BMTBubblemaps	$0.02332	$0.02466	$0.02245	$384.93万	$586.88万	1.39%
323	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.53万	$1.71亿	-0.50%
38	SNDKBSNDKB	$1168.16	$1,177.42	$1,140.62	$658.94万	—	1.50%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%