Portal

PORTAL · 美元计价

$0.0134

≈ ￥0.08844

2.68% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01305

24H 成交量

$28.97万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
270	SPYBSPYB	$760.06	$760.68	$757.71	$44.89万	—	0.31%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
598	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.79万	$400.93万	-0.26%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
162	FORMFour	$0.205	$0.2167	$0.1994	$88.30万	$7,866.81万	1.99%
28	CELOCelo	$0.07456	$0.07734	$0.0733	$1,127.12万	$4,502.47万	-0.27%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.11%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
33	SNDKBSNDKB	$1173.63	$1,191.76	$1,151.00	$821.28万	—	1.80%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%