Pump.fun

PUMP · 美元计价

$0.004266

≈ ￥0.028156

2.55% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.004299

24H 最低

$0.004131

今日开盘

$0.00416

24H 成交量

$564.80万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.00069	$0.000793	$0.000682	$215.62万	$5,837.63万	-0.43%
421	SPYBSPYB	$757.82	$758.58	$756.50	$21.92万	—	0.17%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.58万	$1.04亿	0.89%
608	RESOLVResolv	$0.01535	$0.01564	$0.01515	$4.73万	$405.83万	-0.33%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,910.09	—	0.14%
176	FORMFour	$0.2094	$0.2167	$0.1994	$87.20万	$7,945.06万	3.15%
25	CELOCelo	$0.07549	$0.07781	$0.07414	$1,209.32万	$4,658.87万	-1.20%
468	FLOWFlow	$0.02347	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.30%
695	JPMBJPMB	$338.59	$338.79	$337.07	$2,866.35	—	0.38%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
57	BMTBubblemaps	$0.02295	$0.02466	$0.02245	$387.33万	$586.88万	1.19%
327	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.82万	$1.71亿	0.25%
39	SNDKBSNDKB	$1169.09	$1,177.42	$1,147.37	$638.27万	—	1.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%