Raydium

RAY · 美元计价

$1.6257

≈ ￥10.7296

-0.79% (-$0.01)

更新于 2026-11-02 09:45:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6386

24H 成交量

$100.98万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.19万	$5,816.41万	-4.42%
280	SPYBSPYB	$760.09	$760.68	$757.65	$41.97万	—	0.32%
457	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.41万	$1.04亿	0.73%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.72万	$400.93万	0.13%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.21%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
162	FORMFour	$0.2054	$0.2167	$0.1994	$88.25万	$7,866.81万	1.89%
28	CELOCelo	$0.0749	$0.07734	$0.0733	$1,127.26万	$4,502.47万	0.04%
518	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.75万	$3,932.28万	-0.90%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
693	MDBBMDBB	$356.29	$356.29	$352.76	$4,302.19	—	0.99%
65	BMTBubblemaps	$0.02168	$0.02413	$0.02148	$326.90万	$583.80万	-10.04%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.67万	$1.70亿	-0.76%
33	SNDKBSNDKB	$1177.88	$1,191.76	$1,151.00	$808.60万	—	2.12%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%