RedStone

RED · 美元计价

$0.1363

≈ ￥0.89958

-4.15% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.1422

24H 最低

$0.1341

今日开盘

$0.1422

24H 成交量

$83.02万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000688	$0.000793	$0.000682	$213.84万	$5,837.63万	-0.15%
420	SPYBSPYB	$758.42	$758.58	$757.24	$21.83万	—	0.14%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.19万	$1.04亿	-0.96%
601	RESOLVResolv	$0.01519	$0.01555	$0.01515	$5.15万	$405.83万	-2.06%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.82万	$2,069.26万	-1.05%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,945.06万	1.33%
25	CELOCelo	$0.07398	$0.0777	$0.07396	$1,185.47万	$4,658.87万	-3.75%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$3,990.50万	-2.44%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,649.89	—	0.10%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.71万	$586.88万	0.84%
322	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.37万	$1.71亿	-1.50%
36	SNDKBSNDKB	$1169.87	$1,177.42	$1,147.37	$643.82万	—	1.82%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%