Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000674	$0.000734	$0.000657	$102.03万	$5,816.41万	-4.13%
209	SPYBSPYB	$760.41	$760.68	$757.71	$64.86万	—	0.31%
460	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.51万	$1.04亿	0.00%
593	RESOLVResolv	$0.01536	$0.0155	$0.01504	$8.09万	$400.93万	0.07%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
686	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
160	FORMFour	$0.2059	$0.2167	$0.1994	$90.79万	$7,866.81万	1.68%
28	CELOCelo	$0.07519	$0.07734	$0.0733	$1,129.86万	$4,502.47万	0.24%
517	FLOWFlow	$0.02319	$0.02365	$0.02281	$13.88万	$3,932.28万	-1.19%
694	JPMBJPMB	$338.62	$338.79	$337.06	$4,316.81	—	0.30%
692	MDBBMDBB	$357.06	$357.29	$353.17	$4,764.20	—	1.10%
73	BMTBubblemaps	$0.02172	$0.02388	$0.02148	$304.18万	$583.80万	-7.06%
489	IOTAIOTA	$0.0395	$0.0401	$0.0388	$16.01万	$1.70亿	-0.50%
30	SNDKBSNDKB	$1191.38	$1,193.93	$1,151.54	$925.65万	—	3.28%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%