Oasis Network

ROSE · 美元计价

$0.00604

≈ ￥0.039864

-2.58% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00624

24H 最低

$0.00602

今日开盘

$0.0062

24H 成交量

$23.96万

流通市值

$4,131.07万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.00067	$0.000734	$0.000657	$100.13万	$5,816.41万	-4.97%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.22万	$1.04亿	-1.71%
593	RESOLVResolv	$0.01526	$0.0155	$0.01504	$8.26万	$400.93万	-0.59%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$21.28万	$2,059.70万	-1.66%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
153	FORMFour	$0.206	$0.2167	$0.1994	$97.49万	$7,866.81万	2.08%
28	CELOCelo	$0.07429	$0.07734	$0.0733	$1,124.64万	$4,502.47万	-0.55%
532	FLOWFlow	$0.02295	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.75%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$302.62万	$583.80万	-7.55%
483	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.74万	$1.70亿	-1.75%
31	SNDKBSNDKB	$1190.9	$1,197.98	$1,151.54	$1,008.77万	—	2.42%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%